This graph illustrates increase in commodity prices in recent years, as shown by the evolution of the Bank of Canada's energy price and metals and minerals price indices between January 2000 and July 2012.

Date Energy Metals and Minerals
05/01/2000 531.7 277.46
12/01/2000 524.75 276.74
19/01/2000 568.83 279.56
26/01/2000 609.5 284.1
02/02/2000 613.29 283.1
09/02/2000 611.93 285.42
16/02/2000 618.84 288.22
23/02/2000 611.15 285.44
01/03/2000 623.31 282.04
08/03/2000 657.65 280.58
15/03/2000 652 280.61
22/03/2000 630.92 281.02
29/03/2000 612.89 277.44
05/04/2000 603.8 272.98
12/04/2000 593.92 268.84
19/04/2000 621.56 267.03
26/04/2000 628.14 268.22
03/05/2000 625.45 270.12
10/05/2000 648.49 270.53
17/05/2000 693.54 273.11
24/05/2000 732.31 275.24
31/05/2000 775.42 268.57
07/06/2000 775.67 266.26
14/06/2000 781.5 264.82
21/06/2000 809.5 270.39
28/06/2000 827.88 270.44
05/07/2000 800.18 271.59
12/07/2000 764.38 270.87
19/07/2000 777.93 271.73
26/07/2000 712.64 271.61
02/08/2000 710.18 268.25
09/08/2000 775.16 265.34
16/08/2000 802.53 266.94
23/08/2000 828.07 268.43
30/08/2000 835.82 271.09
06/09/2000 867.55 275.16
13/09/2000 886.29 278.94
20/09/2000 932.05 277.29
27/09/2000 884.17 277.39
04/10/2000 871.15 271.78
11/10/2000 870.22 268.48
18/10/2000 919.8 263.2
25/10/2000 874.36 260.57
01/11/2000 831.5 256.87
08/11/2000 848.49 258.63
15/11/2000 942.65 257.2
22/11/2000 995.99 255.26
29/11/2000 997.2 259.99
06/12/2000 1018.24 261.62
13/12/2000 1053.47 267.89
20/12/2000 1038.34 265.77
27/12/2000 1088.83 262.57
03/01/2001 1058.77 260.23
10/01/2001 1091.21 259.62
17/01/2001 1023.12 263.21
24/01/2001 962.32 266.93
31/01/2001 889.85 267.9
07/02/2001 854.48 265
14/02/2001 850.8 260.57
21/02/2001 792.43 257.07
28/02/2001 762.85 254.7
07/03/2001 768.32 257.07
14/03/2001 745.77 253.27
21/03/2001 734.63 249.15
28/03/2001 760.3 247.8
04/04/2001 746.59 245.36
11/04/2001 778.72 247.43
18/04/2001 782.58 249.48
25/04/2001 738.91 251.9
02/05/2001 731.03 254.09
09/05/2001 694.6 255.91
16/05/2001 702 255.18
23/05/2001 692.3 257.87
30/05/2001 664.57 256.49
06/06/2001 649.65 251.78
13/06/2001 656.18 249.73
20/06/2001 654.22 248.22
27/06/2001 610.11 245.58
04/07/2001 555.42 242.85
11/07/2001 574.52 241.03
18/07/2001 565.75 240.58
25/07/2001 549.35 238.25
01/08/2001 578.52 235.31
08/08/2001 574.77 233.28
15/08/2001 570.86 232.27
22/08/2001 579.83 236.24
29/08/2001 526.03 236.93
05/09/2001 481.64 233.83
12/09/2001 505.67 228.1
19/09/2001 493.13 232.13
26/09/2001 420.66 229.7
03/10/2001 399.79 229.22
10/10/2001 426.73 227.54
17/10/2001 458.91 227.97
24/10/2001 468.44 221.56
31/10/2001 516.46 221.18
07/11/2001 480.89 218.84
14/11/2001 456.71 227.47
21/11/2001 386.94 231.58
28/11/2001 380.98 232.33
05/12/2001 389.47 235.58
12/12/2001 405.33 229.48
19/12/2001 436.11 229.79
26/12/2001 468.15 233.34
02/01/2002 465.77 232.88
09/01/2002 449.18 238.26
16/01/2002 428.63 240.28
23/01/2002 410.83 236.64
30/01/2002 406.42 235.55
06/02/2002 422.63 238.63
13/02/2002 438.08 240.65
20/02/2002 444.76 240.5
27/02/2002 454.34 237.96
06/03/2002 485.15 243.37
13/03/2002 519.8 244.89
20/03/2002 550.07 247.13
27/03/2002 582.77 244.48
03/04/2002 604.58 246.65
10/04/2002 598.15 243.58
17/04/2002 565.7 244.29
24/04/2002 604.28 246.78
01/05/2002 610.47 246.79
08/05/2002 617.49 244.88
15/05/2002 640.82 244.75
22/05/2002 612.02 242.29
29/05/2002 583.12 245.29
05/06/2002 567.68 250.47
12/06/2002 553.48 250.43
19/06/2002 571.7 248.69
26/06/2002 586.73 247.08
03/07/2002 586.12 248.85
10/07/2002 571.57 248.94
17/07/2002 566.26 250.66
24/07/2002 567.45 244.96
31/07/2002 570.03 239.1
07/08/2002 557.86 237.31
14/08/2002 570.15 238.32
21/08/2002 612.1 238.43
28/08/2002 632.43 239.04
04/09/2002 601.04 238.47
11/09/2002 626.88 241.86
18/09/2002 636.91 241.16
25/09/2002 678.7 238.66
02/10/2002 693.18 237.69
09/10/2002 672.69 237.83
16/10/2002 681.4 238.76
23/10/2002 680.99 241.28
30/10/2002 662.25 243.89
06/11/2002 641.51 247.96
13/11/2002 610.33 248.51
20/11/2002 639.24 248.05
27/11/2002 658.31 248.99
04/12/2002 659.72 249.89
11/12/2002 678.22 249.95
18/12/2002 748.7 251.18
25/12/2002 772.42 251.68
01/01/2003 761.84 250.8
08/01/2003 779.15 252.47
15/01/2003 797.64 255.89
22/01/2003 851.83 260.35
29/01/2003 874.46 265.41
05/02/2003 870.5 266.55
12/02/2003 907.54 265.71
19/02/2003 909.99 261.51
26/02/2003 1202.86 266.81
05/03/2003 1100.82 266.16
12/03/2003 979.31 263.19
19/03/2003 819.12 258.78
26/03/2003 744.79 255.86
02/04/2003 748.49 251.06
09/04/2003 733.96 248.14
16/04/2003 762.77 249.69
23/04/2003 792.43 252.46
30/04/2003 725.71 251.74
07/05/2003 732.48 255.37
14/05/2003 791.09 260
21/05/2003 820.4 263.76
28/05/2003 809.88 265.79
04/06/2003 833.94 269.89
11/06/2003 858.17 267.64
18/06/2003 806.68 264.27
25/06/2003 813.86 262.7
02/07/2003 773.83 260.86
09/07/2003 778.68 263.68
16/07/2003 786.27 267.76
23/07/2003 768.6 266.37
30/07/2003 741.46 274.04
06/08/2003 755.6 274.4
13/08/2003 778.69 270.88
20/08/2003 766.29 272.96
27/08/2003 788.46 273.28
03/09/2003 745.5 273.96
10/09/2003 726.52 273.86
17/09/2003 708.42 272.8
24/09/2003 683.51 277.1
01/10/2003 704.55 276.53
08/10/2003 726.09 279.65
15/10/2003 771.14 285.65
22/10/2003 741.47 287.92
29/10/2003 727.29 288.77
05/11/2003 685.57 293.47
12/11/2003 734.07 294.72
19/11/2003 746.8 296.44
26/11/2003 727.3 294.47
03/12/2003 773.56 301.09
10/12/2003 871.7 304.82
17/12/2003 910.16 308.45
24/12/2003 878.56 314.57
31/12/2003 841.92 319.61
07/01/2004 896.27 325.45
14/01/2004 908.43 323.62
21/01/2004 885.89 319.09
28/01/2004 875.09 322.04
04/02/2004 855.1 323.31
11/02/2004 835.76 326.78
18/02/2004 850.65 336.19
25/02/2004 848.62 332.5
03/03/2004 853.25 331.59
10/03/2004 865.92 322.97
17/03/2004 883.52 325.82
24/03/2004 893.01 332.77
31/03/2004 851.64 334.61
07/04/2004 875.3 339.45
14/04/2004 912.95 333.22
21/04/2004 896.69 329.53
28/04/2004 898.45 315.65
05/05/2004 931.04 312.85
12/05/2004 972.43 302.16
19/05/2004 1003.12 301.94
26/05/2004 1004.95 310.03
02/06/2004 1005.44 317.2
09/06/2004 958.31 314.22
16/06/2004 942.48 311.76
23/06/2004 967.85 325.34
30/06/2004 936.3 328.78
07/07/2004 955.56 331.4
14/07/2004 959.6 334.94
21/07/2004 961.77 332.91
28/07/2004 978.57 324.53
04/08/2004 997.88 326.86
11/08/2004 988.53 323.48
18/08/2004 990.51 327.65
25/08/2004 987.39 328.97
01/09/2004 932.51 323.13
08/09/2004 896.03 317.09
15/09/2004 917.73 319.26
22/09/2004 979.24 328.86
29/09/2004 1029.07 339.9
06/10/2004 1081.06 350.83
13/10/2004 1102.31 353.14
20/10/2004 1135.26 337.92
27/10/2004 1247.59 336.23
03/11/2004 1176.62 340.57
10/11/2004 1097.29 345.69
17/11/2004 1052.66 347.09
24/11/2004 1010.65 348.1
01/12/2004 1077.55 353.48
08/12/2004 1014.11 345.42
15/12/2004 1031.18 339.06
22/12/2004 1098.76 350.76
29/12/2004 1053.86 358.69
05/01/2005 988.81 357.91
12/01/2005 1028.47 357.66
19/01/2005 1080.77 358.29
26/01/2005 1096.86 358.3
02/02/2005 1082.64 360.22
09/02/2005 1047.03 357.7
16/02/2005 1060.52 365.21
23/02/2005 1074.2 374.42
02/03/2005 1136.99 375.7
09/03/2005 1187.48 380.33
16/03/2005 1216.57 383.79
23/03/2005 1233.22 380.36
30/03/2005 1208.94 375.98
06/04/2005 1305.56 376.83
13/04/2005 1257.24 379.86
20/04/2005 1215.63 372.08
27/04/2005 1245.05 372.76
04/05/2005 1177.7 368.12
11/05/2005 1178.59 368.64
18/05/2005 1140.38 364.34
25/05/2005 1132.18 362.48
01/06/2005 1166.7 364.25
08/06/2005 1223.21 370.76
15/06/2005 1269.71 365.68
22/06/2005 1337.03 370.61
29/06/2005 1323.47 362.84
06/07/2005 1319 357.2
13/07/2005 1371.94 364.13
20/07/2005 1358.64 365.05
27/07/2005 1324.58 366.49
03/08/2005 1400.22 370.23
10/08/2005 1490.39 371.87
17/08/2005 1579.14 378.44
24/08/2005 1589.48 377.5
31/08/2005 1732.35 375.1
07/09/2005 1749.75 377.3
14/09/2005 1679.69 373.51
21/09/2005 1784.12 370.31
28/09/2005 1958.34 376.32
05/10/2005 2017.22 375.02
12/10/2005 1816.35 380.48
19/10/2005 1819.52 379.23
26/10/2005 1797.74 376.56
02/11/2005 1698.86 376.82
09/11/2005 1515.9 380.23
16/11/2005 1485.85 384.11
23/11/2005 1569.25 391.88
30/11/2005 1595.59 400.13
07/12/2005 1766.04 411.42
14/12/2005 1875.19 420.96
21/12/2005 1767.58 413.51
28/12/2005 1597.5 416.02
04/01/2006 1551.45 422.09
11/01/2006 1524.68 434.24
18/01/2006 1527.99 440.1
25/01/2006 1523.63 445.99
01/02/2006 1538.89 457.71
08/02/2006 1466.87 464.75
15/02/2006 1376.57 457.56
22/02/2006 1366.1 443.98
01/03/2006 1355.89 448.34
08/03/2006 1337.06 454.43
15/03/2006 1343.93 450.88
22/03/2006 1368.48 461.58
29/03/2006 1419.95 469.7
05/04/2006 1430.41 480.85
12/04/2006 1433.1 502.82
19/04/2006 1494.96 523.25
26/04/2006 1530.36 544.16
03/05/2006 1471.29 551.27
10/05/2006 1439.41 575.03
17/05/2006 1404.68 602.36
24/05/2006 1368.36 573.35
31/05/2006 1392.79 584.6
07/06/2006 1409.19 557.39
14/06/2006 1378.03 528.45
21/06/2006 1421.89 515.67
28/06/2006 1404.42 523.71
05/07/2006 1408.77 552.24
12/07/2006 1370.4 578.44
19/07/2006 1443.97 588.08
26/07/2006 1455.27 568.4
02/08/2006 1613.4 579.47
09/08/2006 1570.81 590.74
16/08/2006 1528.67 594.09
23/08/2006 1475.04 601.63
30/08/2006 1456.17 603.84
06/09/2006 1327.7 602.75
13/09/2006 1273.47 595.33
20/09/2006 1192.07 571.61
27/09/2006 1134.55 587.47
04/10/2006 1091.49 597.11
11/10/2006 1160.8 597.2
18/10/2006 1189.47 616.32
25/10/2006 1319 623.08
01/11/2006 1349.48 625.76
08/11/2006 1323.86 625.45
15/11/2006 1356.2 610.77
22/11/2006 1346.06 606.38
29/11/2006 1388.45 624.44
06/12/2006 1439.05 636.85
13/12/2006 1376.61 632.76
20/12/2006 1353.44 631.39
27/12/2006 1266.3 623.14
03/01/2007 1218.01 621.75
10/01/2007 1192.75 603.96
17/01/2007 1180.24 621.69
24/01/2007 1226.26 639.37
31/01/2007 1290.53 648.83
07/02/2007 1373 639.84
14/02/2007 1390.49 633.89
21/02/2007 1382.55 656.98
28/02/2007 1375.2 675.28
07/03/2007 1372.02 663.04
14/03/2007 1320.65 673.25
21/03/2007 1286.93 694.12
28/03/2007 1379.92 680.11
04/04/2007 1441.88 693.39
11/04/2007 1420.66 728.22
18/04/2007 1430.72 720.34
25/04/2007 1418.77 726.7
02/05/2007 1442.02 720.54
09/05/2007 1401.09 738.98
16/05/2007 1416.4 736.14
23/05/2007 1456.07 722.46
30/05/2007 1429.44 709.8
06/06/2007 1461.96 711.94
13/06/2007 1456.26 670.84
20/06/2007 1482.88 662.1
27/06/2007 1440.23 642.57
04/07/2007 1427.43 643.35
11/07/2007 1444.53 639.34
18/07/2007 1456.32 628.76
25/07/2007 1446.12 640.58
01/08/2007 1467.81 617.41
08/08/2007 1443.39 604.03
15/08/2007 1474.32 576.15
22/08/2007 1420.87 560
29/08/2007 1364.87 572.46
05/09/2007 1387.81 580.31
12/09/2007 1453.34 566.38
19/09/2007 1524.93 581.9
26/09/2007 1537.21 612.46
03/10/2007 1547.07 608.91
10/10/2007 1569.46 599.23
17/10/2007 1642.21 615.38
24/10/2007 1640.1 613.78
31/10/2007 1704.17 611.88
07/11/2007 1755.02 618.93
14/11/2007 1744.27 621.53
21/11/2007 1787.29 598.22
28/11/2007 1782.8 581.56
05/12/2007 1710.28 567.74
12/12/2007 1715.32 562.74
19/12/2007 1731.78 554.56
26/12/2007 1747.3 565.27
02/01/2008 1812.42 566.89
09/01/2008 1838.42 585.39
16/01/2008 1821.23 587.46
23/01/2008 1775.57 577.24
30/01/2008 1786.65 588.61
06/02/2008 1757.75 597.7
13/02/2008 1815.88 603.55
20/02/2008 1926.3 615.51
27/02/2008 1965.64 632.47
05/03/2008 2011.54 661.33
12/03/2008 2112.21 664.59
19/03/2008 2103.33 652.68
26/03/2008 2010.37 624.99
02/04/2008 2075.15 636.54
09/04/2008 2162.02 635.79
16/04/2008 2257.53 646.85
23/04/2008 2345.34 643.76
30/04/2008 2374.48 636.12
07/05/2008 2395.22 815.43
14/05/2008 2521.18 810.38
21/05/2008 2565.92 816.73
28/05/2008 2632.96 801.76
04/06/2008 2595.08 779.96
11/06/2008 2780.39 783.3
18/06/2008 2818.83 793.08
25/06/2008 2820.07 798.38
02/07/2008 2916.44 802.09
09/07/2008 2897.62 799.48
16/07/2008 2838.81 812.4
23/07/2008 2575.11 790.32
30/07/2008 2406.26 764.83
06/08/2008 2334.82 754
13/08/2008 2194.12 735
20/08/2008 2153.95 728.37
27/08/2008 2194.5 746.66
03/09/2008 2139.8 731.74
10/09/2008 1996.97 712.65
17/09/2008 1917.53 698.03
24/09/2008 2053.32 700.95
01/10/2008 1941.37 690.83
08/10/2008 1755.12 651.5
15/10/2008 1562.22 620.26
22/10/2008 1424.09 576.07
29/10/2008 1310.65 551.56
05/11/2008 1362.12 571
12/11/2008 1281.37 555.73
19/11/2008 1206.17 540.42
26/11/2008 1152.1 534.61
03/12/2008 1144.18 523.73
10/12/2008 993.61 494.53
17/12/2008 1021.48 503.85
24/12/2008 843.82 499.08
31/12/2008 916.43 501.88
07/01/2009 1077.3 533.19
14/01/2009 946.01 518.04
21/01/2009 914 511.19
28/01/2009 991.44 511.63
04/02/2009 934.31 515.66
11/02/2009 921.95 529.01
18/02/2009 851.9 518.02
25/02/2009 905.71 514.97
04/03/2009 971.04 513.65
11/03/2009 975.82 516.73
18/03/2009 1003.11 520.42
25/03/2009 1097.04 536.35
01/04/2009 1051.05 530.59
08/04/2009 1030.59 531.86
15/04/2009 1015.93 545.54
22/04/2009 976.11 544.66
29/04/2009 991.26 538.33
06/05/2009 1055 551.57
13/05/2009 1173.89 565.88
20/05/2009 1171.88 558.28
27/05/2009 1176.01 558.79
03/06/2009 1275.5 573.46
10/06/2009 1288.01 590.04
17/06/2009 1331.8 594.53
24/06/2009 1303.88 587.2
01/07/2009 1304.23 596.61
08/07/2009 1188.23 589.05
15/07/2009 1124.55 579.49
22/07/2009 1190.98 606.57
29/07/2009 1233.79 622.58
05/08/2009 1291.38 626.91
12/08/2009 1308.71 628.43
19/08/2009 1256.63 628.74
26/08/2009 1264.62 621.46
02/09/2009 1192.48 617.71
09/09/2009 1157.73 624.91
16/09/2009 1250.38 619.93
23/09/2009 1285.27 627.36
30/09/2009 1242.5 614.57
07/10/2009 1238.6 619.59
14/10/2009 1348.91 641.36
21/10/2009 1462.59 640.53
28/10/2009 1498.65 653.8
04/11/2009 1463.66 645.45
11/11/2009 1430.3 652.3
18/11/2009 1354.92 659.79
25/11/2009 1371.53 671.02
02/12/2009 1431.74 676.49
09/12/2009 1453.61 680.93
16/12/2009 1439.03 683.97
23/12/2009 1500.99 683.3
30/12/2009 1590.02 703.7
06/01/2010 1675.48 680.79
13/01/2010 1686.35 680.28
20/01/2010 1607.21 679.62
27/01/2010 1546.99 665.22
03/02/2010 1539.88 650.1
10/02/2010 1506.42 632.2
17/02/2010 1555.41 650.23
24/02/2010 1587.53 664.16
03/03/2010 1562.61 669.17
10/03/2010 1566.62 687.44
17/03/2010 1553.77 682.53
24/03/2010 1532.89 682.87
31/03/2010 1524.9 691.8
07/04/2010 1581.5 710.15
14/04/2010 1559.24 716.43
21/04/2010 1539.03 720.61
28/04/2010 1559.69 709
05/05/2010 1564.18 699.2
12/05/2010 1457.04 686.48
19/05/2010 1404.26 680.23
26/05/2010 1343.87 668.85
02/06/2010 1434.94 671.76
09/06/2010 1448.05 648.74
16/06/2010 1504.64 660.46
23/06/2010 1530.45 662.06
30/06/2010 1502.63 665.21
07/07/2010 1433.22 655.24
14/07/2010 1462.21 662.22
21/07/2010 1480.23 658.74
28/07/2010 1512.7 671.72
04/08/2010 1558.03 688.97
11/08/2010 1513.22 698.24
18/08/2010 1412.8 693.76
25/08/2010 1356.37 686.35
01/09/2010 1348.94 686.51
08/09/2010 1335.98 703.79
15/09/2010 1341.59 705.92
22/09/2010 1362.83 715.64
29/09/2010 1416.57 728.29
06/10/2010 1494.26 743.06
13/10/2010 1489.62 752.45
20/10/2010 1480.18 753.53
27/10/2010 1462.91 748.84
03/11/2010 1484.95 750.27
10/11/2010 1578.37 771.08
17/11/2010 1535.47 754.23
24/11/2010 1517.65 737.56
01/12/2010 1566.87 744.18
08/12/2010 1644.63 761.94
15/12/2010 1629.8 765.91
22/12/2010 1617.7 768.99
29/12/2010 1654.32 775.86
05/01/2011 1655.09 799.56
12/01/2011 1645.21 804.56
19/01/2011 1656.28 809.81
26/01/2011 1635.05 796
02/02/2011 1660.45 810.49
09/02/2011 1610.97 825.03
16/02/2011 1558.8 825.86
23/02/2011 1634.64 829.88
02/03/2011 1771.54 835.38
09/03/2011 1868.4 838.54
16/03/2011 1810.09 815.03
23/03/2011 1875.03 826.56
30/03/2011 1937.46 834.3
06/04/2011 1994.26 834.01
13/04/2011 2002.31 852.17
20/04/2011 2004.78 848.13
27/04/2011 2068.98 858.74
04/05/2011 2072.43 860.93
11/05/2011 1863.93 829.99
18/05/2011 1832.73 820.58
25/05/2011 1844.66 816.52
01/06/2011 1888.43 829.2
08/06/2011 1872.44 827
15/06/2011 1862.87 820.92
22/06/2011 1763.82 813.86
29/06/2011 1714.96 809.96
06/07/2011 1779.47 825.15
13/07/2011 1809.36 836.11
20/07/2011 1817.41 845.32
27/07/2011 1851.96 854.46
03/08/2011 1787.33 859.54
10/08/2011 1610.34 838.15
17/08/2011 1667.12 830.85
24/08/2011 1629.35 836.05
31/08/2011 1693.73 838.13
07/09/2011 1716.15 843
14/09/2011 1724.15 836.83
21/09/2011 1686.26 826.16
28/09/2011 1591.34 773.15
05/10/2011 1548.64 757.04
12/10/2011 1627.49 770.22
19/10/2011 1664.16 770.48
26/10/2011 1700.24 769.47
02/11/2011 1748.57 787.38
09/11/2011 1771.4 785.61
16/11/2011 1812.16 779.19
23/11/2011 1759.96 764.41
30/11/2011 1789.28 756.03
07/12/2011 1840.85 781.73
14/12/2011 1774.91 768.66
21/12/2011 1715.47 752.13
28/12/2011 1778.75 756.79
04/01/2012 1787.05 756.26
11/01/2012 1776.2 769.99
18/01/2012 1715.12 787.67
25/01/2012 1681.78 800.17
01/02/2012 1668.01 819.69
08/02/2012 1599.42 815.66
15/02/2012 1647.86 813.56
22/02/2012 1725.13 803.49
29/02/2012 1766.24 821.17
07/03/2012 1711.08 805.46
14/03/2012 1687.22 798.79
21/03/2012 1697.92 797.74
28/03/2012 1730.35 788.08
04/04/2012 1685.71 783.16
11/04/2012 1682.22 777.38
18/04/2012 1689.85 777.21
25/04/2012 1704.35 772.47
02/05/2012 1779.67 780.73
09/05/2012 1699.4 769.26
16/05/2012 1651 754.83
23/05/2012 1609.71 752.31
30/05/2012 1576.42 748.34
06/06/2012 1453.16 743.74
13/06/2012 1412.29 746.66
20/06/2012 1430.07 746.39
27/06/2012 1359.56 730.89
04/07/2012 1437.69 740.2
11/07/2012 1480.84 736.09
18/07/2012 1542.87 731.38